SIG Combibloc Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.840 | 13.180 | 12.780 | 13.160 | 13.160 | 1,308,932 |
| 2026-05-05 | 12.640 | 12.960 | 12.600 | 12.800 | 12.800 | 1,583,555 |
| 2026-05-04 | 12.730 | 12.970 | 12.600 | 12.600 | 12.600 | 1,377,768 |
| 2026-04-30 | 12.000 | 12.670 | 12.000 | 12.670 | 12.670 | 1,415,346 |
| 2026-04-29 | 12.360 | 12.520 | 12.010 | 12.010 | 12.010 | 726,059 |
| 2026-04-28 | 11.650 | 12.430 | 11.640 | 12.410 | 12.410 | 2,558,653 |
| 2026-04-27 | 10.900 | 11.100 | 10.880 | 11.000 | 11.000 | 957,599 |
| 2026-04-24 | 11.080 | 11.120 | 10.890 | 11.030 | 11.030 | 883,983 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4900 CHF |
| 2024-04-26 | 0.4800 CHF |
| 2023-04-25 | 0.4700 CHF |
| 2022-04-12 | 0.4500 CHF |
| 2021-04-26 | 0.4200 CHF |
| 2020-04-14 | 0.3800 CHF |
| 2019-04-23 | 0.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.