SIG Combibloc Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.120 | 15.500 | 14.930 | 15.150 | 15.150 | 1,097,038 |
| 2026-07-29 | 15.560 | 15.620 | 14.950 | 15.140 | 15.140 | 1,863,466 |
| 2026-07-28 | 14.600 | 15.530 | 14.310 | 15.330 | 15.330 | 4,704,694 |
| 2026-07-27 | 14.180 | 14.330 | 13.890 | 14.140 | 14.140 | 1,145,665 |
| 2026-07-24 | 13.830 | 14.120 | 13.830 | 14.080 | 14.080 | 653,989 |
| 2026-07-23 | 13.710 | 13.900 | 13.640 | 13.840 | 13.840 | 726,562 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4900 CHF |
| 2024-04-26 | 0.4800 CHF |
| 2023-04-25 | 0.4700 CHF |
| 2022-04-12 | 0.4500 CHF |
| 2021-04-26 | 0.4200 CHF |
| 2020-04-14 | 0.3800 CHF |
| 2019-04-23 | 0.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.