S H L Telemedicine Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.300 | 1.300 | 1.200 | 1.205 | 0.663 | 16,491 |
| 2025-10-31 | 1.285 | 1.300 | 1.285 | 1.300 | 0.715 | 3,773 |
| 2025-10-30 | 1.200 | 1.290 | 1.200 | 1.285 | 0.707 | 8,862 |
| 2025-10-29 | 1.205 | 1.285 | 1.200 | 1.200 | 0.660 | 1,102 |
| 2025-10-28 | 1.150 | 1.285 | 1.150 | 1.205 | 0.663 | 4,322 |
| 2025-10-27 | 1.200 | 1.250 | 1.100 | 1.250 | 0.688 | 3,231 |
| 2025-10-24 | 1.100 | 1.245 | 1.060 | 1.060 | 0.583 | 4,393 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 1.0025 ILS |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.