S H L Telemedicine Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.060 | 1.060 | 1.000 | 1.015 | 1.015 | 51,847 |
| 2026-04-30 | 1.090 | 1.090 | 1.060 | 1.090 | 1.090 | 2,250 |
| 2026-04-29 | 1.085 | 1.090 | 1.060 | 1.090 | 1.090 | 5,271 |
| 2026-04-28 | 1.095 | 1.100 | 1.050 | 1.050 | 1.050 | 12,120 |
| 2026-04-27 | 1.095 | 1.100 | 1.050 | 1.050 | 1.050 | 13,819 |
| 2026-04-24 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 1,168 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 1.0025 ILS |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.