S H L Telemedicine Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.005 | 1.080 | 1.005 | 1.080 | 1.080 | 15,342 |
| 2026-07-28 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 9,645 |
| 2026-07-27 | 1.000 | 1.080 | 1.000 | 1.050 | 1.050 | 12,654 |
| 2026-07-24 | 1.050 | 1.080 | 1.005 | 1.060 | 1.060 | 7,243 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 1.0025 ILS |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.