SF Urban Properties AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 98.400 | 98.600 | 98.200 | 98.600 | 96.886 | 266 |
| 2025-11-05 | 98.400 | 98.400 | 98.000 | 98.000 | 96.297 | 54 |
| 2025-11-04 | 98.400 | 98.400 | 98.000 | 98.000 | 96.297 | 184 |
| 2025-11-03 | 98.200 | 98.400 | 98.000 | 98.400 | 96.690 | 206 |
| 2025-10-31 | 98.200 | 98.200 | 98.000 | 98.200 | 96.493 | 362 |
| 2025-10-30 | 98.400 | 98.400 | 98.000 | 98.400 | 96.690 | 881 |
| 2025-10-29 | 98.000 | 98.800 | 97.800 | 97.800 | 96.100 | 425 |
| 2025-10-28 | 98.400 | 98.400 | 98.000 | 98.000 | 96.297 | 460 |
| 2025-10-27 | 98.400 | 98.600 | 98.200 | 98.200 | 96.493 | 5,674 |
| 2025-10-24 | 98.200 | 98.600 | 98.000 | 98.000 | 96.297 | 372 |
| 2025-10-23 | 98.200 | 98.200 | 98.000 | 98.000 | 96.297 | 195 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.8250 CHF |
| 2025-04-14 | 3.6500 CHF |
| 2024-04-15 | 2.9000 CHF |
| 2023-04-11 | 3.6000 CHF |
| 2022-04-19 | 3.6000 CHF |
| 2021-04-06 | 0.4500 CHF |
| 2020-09-15 | 3.6000 CHF |
| 2019-04-15 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.