SF Urban Properties AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | 794 |
| 2026-05-05 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 4,103 |
| 2026-05-04 | 101.50 | 102.00 | 101.00 | 101.00 | 101.00 | 5,803 |
| 2026-04-30 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 2,589 |
| 2026-04-29 | 101.50 | 101.50 | 101.00 | 101.50 | 101.50 | 549 |
| 2026-04-28 | 102.50 | 102.50 | 101.00 | 101.00 | 101.00 | 1,808 |
| 2026-04-27 | 101.50 | 103.00 | 101.50 | 102.00 | 102.00 | 864 |
| 2026-04-24 | 101.50 | 102.00 | 101.00 | 102.00 | 102.00 | 4,309 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.8250 CHF |
| 2025-04-14 | 3.6500 CHF |
| 2024-04-15 | 2.9000 CHF |
| 2023-04-11 | 3.6000 CHF |
| 2022-04-19 | 3.6000 CHF |
| 2021-04-06 | 0.4500 CHF |
| 2020-09-15 | 3.6000 CHF |
| 2019-04-15 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.