Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 66.720 | 67.820 | 66.340 | 67.200 | 67.200 | 681,732 |
| 2026-05-05 | 64.800 | 65.960 | 64.000 | 65.960 | 65.960 | 765,994 |
| 2026-05-04 | 63.000 | 63.720 | 62.800 | 62.860 | 62.860 | 545,989 |
| 2026-04-30 | 60.880 | 62.980 | 60.640 | 62.540 | 62.540 | 996,438 |
| 2026-04-29 | 62.060 | 62.220 | 59.740 | 61.260 | 61.260 | 932,780 |
| 2026-04-28 | 62.100 | 62.660 | 61.240 | 62.660 | 62.660 | 805,077 |
| 2026-04-27 | 63.300 | 63.500 | 62.840 | 62.840 | 62.840 | 585,002 |
| 2026-04-24 | 64.420 | 64.420 | 62.760 | 63.320 | 63.320 | 449,845 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 CHF |
| 2025-04-17 | 0.6000 CHF |
| 2024-05-03 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.