Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.020 | 68.420 | 67.020 | 67.360 | 67.360 | 826,922 |
| 2026-07-29 | 65.200 | 67.620 | 65.180 | 67.460 | 67.460 | 894,295 |
| 2026-07-28 | 63.500 | 65.120 | 63.220 | 65.040 | 65.040 | 478,345 |
| 2026-07-27 | 64.380 | 64.380 | 63.280 | 63.520 | 63.520 | 869,243 |
| 2026-07-24 | 64.420 | 64.480 | 63.620 | 63.620 | 63.620 | 619,973 |
| 2026-07-23 | 63.620 | 65.140 | 63.020 | 64.520 | 64.520 | 661,290 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 CHF |
| 2025-04-17 | 0.6000 CHF |
| 2024-05-03 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.