Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 671.00 | 676.00 | 662.50 | 671.00 | 671.00 | 89,228 |
| 2026-05-05 | 660.00 | 673.50 | 659.50 | 669.00 | 669.00 | 99,800 |
| 2026-05-04 | 662.00 | 662.50 | 654.50 | 660.00 | 660.00 | 75,123 |
| 2026-04-30 | 651.50 | 664.50 | 651.50 | 661.50 | 661.50 | 84,099 |
| 2026-04-29 | 655.00 | 655.50 | 650.50 | 651.00 | 651.00 | 49,002 |
| 2026-04-28 | 657.00 | 661.50 | 653.50 | 657.00 | 657.00 | 43,105 |
| 2026-04-27 | 666.50 | 667.00 | 657.00 | 657.00 | 657.00 | 95,674 |
| 2026-04-24 | 667.50 | 677.00 | 665.50 | 669.00 | 669.00 | 91,162 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.