Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 624.50 | 626.50 | 617.50 | 622.00 | 622.00 | 83,582 |
| 2026-07-30 | 637.00 | 641.00 | 627.00 | 627.50 | 627.50 | 58,998 |
| 2026-07-29 | 640.00 | 641.50 | 632.50 | 637.50 | 637.50 | 38,032 |
| 2026-07-28 | 637.00 | 640.50 | 634.00 | 638.50 | 638.50 | 46,966 |
| 2026-07-27 | 628.00 | 634.00 | 620.50 | 631.50 | 631.50 | 39,161 |
| 2026-07-24 | 624.00 | 626.00 | 621.00 | 622.50 | 622.50 | 41,813 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.