R&S GROUP HOLDING AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.320 | 21.940 | 20.920 | 20.920 | 20.920 | 150,084 |
| 2026-07-30 | 20.300 | 21.320 | 20.180 | 21.120 | 21.120 | 141,021 |
| 2026-07-29 | 20.600 | 20.600 | 20.100 | 20.280 | 20.280 | 121,924 |
| 2026-07-28 | 20.340 | 20.680 | 20.020 | 20.580 | 20.580 | 177,885 |
| 2026-07-27 | 20.540 | 20.660 | 20.140 | 20.340 | 20.340 | 151,495 |
| 2026-07-24 | 19.000 | 20.340 | 18.900 | 20.260 | 20.260 | 229,089 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.5000 CHF |
| 2025-05-16 | 0.5000 CHF |
| 2024-05-30 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.