Plazza AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 400.00 | 400.00 | 400.00 | 400.00 | 391.03 | 86 |
| 2025-11-05 | 400.00 | 400.00 | 398.00 | 400.00 | 391.03 | 163 |
| 2025-11-04 | 400.00 | 400.00 | 399.00 | 400.00 | 391.03 | 339 |
| 2025-11-03 | 399.00 | 400.00 | 396.00 | 399.00 | 390.05 | 645 |
| 2025-10-31 | 400.00 | 400.00 | 397.00 | 399.00 | 390.05 | 706 |
| 2025-10-30 | 397.00 | 401.00 | 397.00 | 399.00 | 390.05 | 578 |
| 2025-10-29 | 397.00 | 399.00 | 397.00 | 399.00 | 390.05 | 90 |
| 2025-10-28 | 399.00 | 399.00 | 397.00 | 399.00 | 390.05 | 426 |
| 2025-10-27 | 399.00 | 399.00 | 397.00 | 399.00 | 390.05 | 339 |
| 2025-10-24 | 398.00 | 399.00 | 396.00 | 399.00 | 390.05 | 510 |
| 2025-10-23 | 399.00 | 399.00 | 399.00 | 399.00 | 390.05 | 114 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 10.0000 CHF |
| 2025-04-08 | 9.0000 CHF |
| 2024-04-09 | 8.0000 CHF |
| 2023-04-11 | 7.0000 CHF |
| 2022-04-12 | 7.0000 CHF |
| 2021-04-07 | 6.0000 CHF |
| 2020-04-15 | 6.0000 CHF |
| 2019-04-23 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.