Plazza AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 440.00 | 443.00 | 439.00 | 443.00 | 443.00 | 213 |
| 2026-05-05 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 194 |
| 2026-05-04 | 443.00 | 444.00 | 439.00 | 443.00 | 443.00 | 878 |
| 2026-04-30 | 447.00 | 447.00 | 441.00 | 446.00 | 446.00 | 1,080 |
| 2026-04-29 | 449.00 | 450.00 | 447.00 | 449.00 | 449.00 | 698 |
| 2026-04-28 | 448.00 | 449.00 | 445.00 | 449.00 | 449.00 | 1,110 |
| 2026-04-27 | 445.00 | 447.00 | 444.00 | 447.00 | 447.00 | 514 |
| 2026-04-24 | 441.00 | 446.00 | 440.00 | 444.00 | 444.00 | 557 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 10.0000 CHF |
| 2025-04-08 | 9.0000 CHF |
| 2024-04-09 | 8.0000 CHF |
| 2023-04-11 | 7.0000 CHF |
| 2022-04-12 | 7.0000 CHF |
| 2021-04-07 | 6.0000 CHF |
| 2020-04-15 | 6.0000 CHF |
| 2019-04-23 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.