Plazza AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 435.00 | 435.00 | 433.00 | 434.00 | 434.00 | 893 |
| 2026-07-30 | 433.00 | 434.00 | 431.00 | 434.00 | 434.00 | 241 |
| 2026-07-29 | 433.00 | 435.00 | 433.00 | 435.00 | 435.00 | 172 |
| 2026-07-28 | 434.00 | 435.00 | 434.00 | 435.00 | 435.00 | 342 |
| 2026-07-27 | 434.00 | 435.00 | 434.00 | 435.00 | 435.00 | 619 |
| 2026-07-24 | 435.00 | 435.00 | 433.00 | 435.00 | 435.00 | 216 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 10.0000 CHF |
| 2025-04-08 | 9.0000 CHF |
| 2024-04-09 | 8.0000 CHF |
| 2023-04-11 | 7.0000 CHF |
| 2022-04-12 | 7.0000 CHF |
| 2021-04-07 | 6.0000 CHF |
| 2020-04-15 | 6.0000 CHF |
| 2019-04-23 | 5.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.