Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 958.60 | 963.00 | 942.20 | 942.20 | 894.04 | 82,111 |
| 2025-11-05 | 952.20 | 966.40 | 949.20 | 961.40 | 912.26 | 42,283 |
| 2025-11-04 | 965.00 | 965.00 | 939.60 | 959.00 | 909.98 | 72,895 |
| 2025-11-03 | 978.40 | 978.60 | 970.20 | 971.00 | 921.37 | 51,769 |
| 2025-10-31 | 988.00 | 995.40 | 981.20 | 982.40 | 932.19 | 40,316 |
| 2025-10-30 | 984.00 | 990.80 | 982.00 | 987.80 | 937.31 | 39,459 |
| 2025-10-29 | 995.60 | 1,000.50 | 987.20 | 990.00 | 939.40 | 36,753 |
| 2025-10-28 | 1,013.50 | 1,013.50 | 990.60 | 992.00 | 941.30 | 51,623 |
| 2025-10-27 | 1,001.00 | 1,003.00 | 989.80 | 999.80 | 948.70 | 53,852 |
| 2025-10-24 | 988.40 | 997.20 | 980.80 | 997.20 | 946.23 | 69,060 |
| 2025-10-23 | 988.00 | 996.40 | 975.60 | 978.80 | 928.77 | 55,335 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 46.0000 CHF |
| 2025-05-23 | 42.0000 CHF |
| 2024-05-24 | 39.0000 CHF |
| 2023-05-26 | 37.0000 CHF |
| 2022-05-30 | 33.0000 CHF |
| 2021-05-17 | 27.5000 CHF |
| 2020-05-15 | 25.5000 CHF |
| 2019-05-17 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.