Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 874.00 | 911.40 | 873.80 | 882.20 | 837.11 | 108,315 |
| 2026-05-05 | 868.40 | 885.00 | 858.80 | 870.00 | 825.53 | 67,951 |
| 2026-05-04 | 869.80 | 885.60 | 857.80 | 869.40 | 824.96 | 135,916 |
| 2026-04-30 | 840.00 | 851.80 | 826.00 | 848.00 | 804.66 | 255,359 |
| 2026-04-29 | 892.00 | 893.60 | 848.60 | 849.60 | 806.18 | 250,900 |
| 2026-04-28 | 903.40 | 903.40 | 878.00 | 885.20 | 839.96 | 88,059 |
| 2026-04-27 | 915.40 | 915.60 | 901.40 | 902.20 | 856.09 | 59,860 |
| 2026-04-24 | 919.00 | 930.40 | 908.20 | 915.00 | 868.23 | 88,163 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 46.0000 CHF |
| 2025-05-23 | 42.0000 CHF |
| 2024-05-24 | 39.0000 CHF |
| 2023-05-26 | 37.0000 CHF |
| 2022-05-30 | 33.0000 CHF |
| 2021-05-17 | 27.5000 CHF |
| 2020-05-15 | 25.5000 CHF |
| 2019-05-17 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.