Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 683.40 | 685.40 | 669.40 | 671.60 | 671.60 | 153,040 |
| 2026-07-29 | 697.40 | 698.80 | 682.60 | 683.40 | 683.40 | 106,973 |
| 2026-07-28 | 686.40 | 693.60 | 679.40 | 693.60 | 693.60 | 182,305 |
| 2026-07-27 | 683.00 | 687.00 | 678.20 | 679.80 | 679.80 | 119,073 |
| 2026-07-24 | 673.00 | 680.20 | 669.80 | 677.00 | 677.00 | 174,909 |
| 2026-07-23 | 673.80 | 681.40 | 669.00 | 671.20 | 671.20 | 83,598 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 46.0000 CHF |
| 2025-05-23 | 42.0000 CHF |
| 2024-05-24 | 39.0000 CHF |
| 2023-05-26 | 37.0000 CHF |
| 2022-05-30 | 33.0000 CHF |
| 2021-05-17 | 27.5000 CHF |
| 2020-05-15 | 25.5000 CHF |
| 2019-05-17 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.