Private Equity Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | 75.200 | 75.200 | 75.000 | 75.200 | 72.953 | 631 |
| 2025-01-10 | 76.000 | 76.000 | 76.000 | 76.000 | 73.729 | 27 |
| 2025-01-09 | 76.400 | 77.000 | 76.000 | 77.000 | 74.699 | 3,647 |
| 2025-01-08 | 76.600 | 76.600 | 75.600 | 76.400 | 74.117 | 1,222 |
| 2025-01-07 | 76.600 | 76.600 | 75.400 | 76.600 | 74.311 | 58 |
| 2025-01-06 | 76.400 | 77.000 | 76.400 | 77.000 | 74.699 | 38 |
| 2025-01-03 | 71.400 | 76.200 | 71.400 | 76.200 | 73.923 | 31 |
| 2024-12-30 | 74.600 | 75.000 | 74.000 | 74.400 | 72.177 | 4,575 |
| 2024-12-27 | 71.800 | 74.800 | 71.800 | 74.800 | 72.565 | 403 |
| 2024-12-23 | 71.000 | 71.800 | 70.800 | 71.800 | 69.654 | 3,020 |
| 2024-12-20 | 69.000 | 70.800 | 69.000 | 70.800 | 68.684 | 805 |
| 2024-12-19 | 70.800 | 70.800 | 69.000 | 69.000 | 66.938 | 1,622 |
| 2024-12-18 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 543 |
| 2024-12-17 | 70.000 | 71.200 | 70.000 | 71.200 | 69.072 | 181 |
| 2024-12-16 | 71.000 | 71.000 | 70.800 | 70.800 | 68.684 | 11 |
| 2024-12-13 | 69.800 | 71.000 | 69.800 | 71.000 | 68.878 | 1,550 |
| 2024-12-12 | 69.800 | 70.000 | 69.800 | 70.000 | 67.908 | 1,023 |
| 2024-12-10 | 69.400 | 70.000 | 69.400 | 70.000 | 67.908 | 446 |
| 2024-12-09 | 70.000 | 70.000 | 69.400 | 69.400 | 67.326 | 407 |
| 2024-12-06 | 69.000 | 69.000 | 69.000 | 69.000 | 66.938 | 7 |
| 2024-12-05 | 69.800 | 70.000 | 69.800 | 70.000 | 67.908 | 227 |
| 2024-12-03 | 69.000 | 70.000 | 69.000 | 70.000 | 67.908 | 897 |
| 2024-12-02 | 69.000 | 69.600 | 69.000 | 69.600 | 67.520 | 50 |
| 2024-11-29 | 69.000 | 69.600 | 68.800 | 69.600 | 67.520 | 145 |
| 2024-11-28 | 69.000 | 69.400 | 68.600 | 69.400 | 67.326 | 282 |
| 2024-11-26 | 69.000 | 69.000 | 68.600 | 69.000 | 66.938 | 193 |
| 2024-11-25 | 69.000 | 69.000 | 68.600 | 68.600 | 66.550 | 300 |
| 2024-11-22 | 68.800 | 69.600 | 68.800 | 69.000 | 66.938 | 260 |
| 2024-11-21 | 69.400 | 69.400 | 68.800 | 69.000 | 66.938 | 63 |
| 2024-11-20 | 69.000 | 69.000 | 67.000 | 67.000 | 64.998 | 217 |
| 2024-11-18 | 69.400 | 69.400 | 69.400 | 69.400 | 67.326 | 102 |
| 2024-11-15 | 69.200 | 69.200 | 67.400 | 69.000 | 66.938 | 4,320 |
| 2024-11-14 | 69.000 | 69.200 | 68.800 | 69.000 | 66.938 | 4,470 |
| 2024-11-12 | 69.000 | 70.000 | 69.000 | 69.000 | 66.938 | 645 |
| 2024-11-11 | 69.000 | 69.400 | 69.000 | 69.400 | 67.326 | 350 |
| 2024-11-08 | 69.000 | 69.000 | 69.000 | 69.000 | 66.938 | 13 |
| 2024-11-07 | 69.400 | 69.400 | 69.400 | 69.400 | 67.326 | 88 |
| 2024-11-04 | 69.000 | 69.400 | 67.400 | 69.400 | 67.326 | 218 |
| 2024-10-31 | 68.600 | 70.000 | 68.400 | 70.000 | 67.908 | 1,228 |
| 2024-10-30 | 71.000 | 71.000 | 71.000 | 71.000 | 68.878 | 1 |
| 2024-10-29 | 71.400 | 71.400 | 68.200 | 71.000 | 68.878 | 162 |
| 2024-10-28 | 69.000 | 71.400 | 69.000 | 71.400 | 69.266 | 1,508 |
| 2024-10-25 | 67.800 | 69.000 | 67.800 | 69.000 | 66.938 | 40 |
| 2024-10-24 | 68.000 | 68.000 | 68.000 | 68.000 | 65.968 | 1 |
| 2024-10-23 | 69.400 | 69.400 | 69.400 | 69.400 | 67.326 | 50 |
| 2024-10-22 | 68.000 | 69.400 | 68.000 | 69.400 | 67.326 | 234 |
| 2024-10-21 | 69.600 | 69.600 | 69.600 | 69.600 | 67.520 | 42 |
| 2024-10-18 | 69.400 | 69.400 | 69.400 | 69.400 | 67.326 | 24 |
| 2024-10-17 | 69.800 | 69.800 | 69.600 | 69.600 | 67.520 | 109 |
| 2024-10-15 | 68.200 | 68.200 | 68.000 | 68.000 | 65.968 | 73 |
| 2024-10-11 | 68.000 | 69.800 | 68.000 | 68.600 | 66.550 | 85 |
| 2024-10-08 | 70.000 | 70.000 | 70.000 | 70.000 | 67.908 | 51 |
| 2024-10-02 | 67.800 | 70.600 | 67.800 | 70.600 | 68.490 | 1,901 |
| 2024-10-01 | 67.200 | 68.000 | 67.200 | 68.000 | 65.968 | 94 |
| 2024-09-30 | 67.400 | 68.200 | 67.000 | 67.000 | 64.998 | 840 |
| 2024-09-27 | 68.200 | 68.200 | 68.000 | 68.000 | 65.968 | 360 |
| 2024-09-26 | 68.600 | 68.600 | 68.400 | 68.400 | 66.356 | 111 |
| 2024-09-25 | 67.600 | 70.800 | 67.600 | 70.600 | 68.490 | 496 |
| 2024-09-24 | 68.400 | 68.800 | 68.400 | 68.600 | 66.550 | 2,044 |
| 2024-09-23 | 68.400 | 68.600 | 68.200 | 68.200 | 66.162 | 178 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 CHF |
| 2025-06-27 | 1.0000 CHF |
| 2024-06-06 | 1.0000 CHF |
| 2023-06-08 | 1.0000 CHF |
| 2022-06-08 | 2.0000 CHF |
| 2021-06-08 | 2.0000 CHF |
| 2020-07-06 | 0.5000 CHF |
| 2019-07-15 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.