Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.885 | 4.915 | 4.750 | 4.805 | 4.805 | 27,763 |
| 2026-07-30 | 4.995 | 5.100 | 4.885 | 4.885 | 4.885 | 49,716 |
| 2026-07-29 | 4.940 | 4.995 | 4.885 | 4.990 | 4.990 | 35,066 |
| 2026-07-28 | 4.505 | 4.925 | 4.495 | 4.925 | 4.925 | 64,179 |
| 2026-07-27 | 4.470 | 4.595 | 4.390 | 4.520 | 4.520 | 41,292 |
| 2026-07-24 | 4.385 | 4.465 | 4.375 | 4.425 | 4.425 | 14,933 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.