Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.580 | 12.580 | 12.000 | 12.060 | 12.060 | 13,375 |
| 2025-11-05 | 12.600 | 12.720 | 12.500 | 12.500 | 12.500 | 7,763 |
| 2025-11-04 | 13.000 | 13.100 | 12.580 | 12.620 | 12.620 | 15,955 |
| 2025-11-03 | 13.500 | 13.780 | 13.060 | 13.060 | 13.060 | 10,529 |
| 2025-10-31 | 13.720 | 14.000 | 13.500 | 13.600 | 13.600 | 13,109 |
| 2025-10-30 | 13.780 | 13.780 | 13.500 | 13.620 | 13.620 | 6,394 |
| 2025-10-29 | 13.600 | 14.220 | 13.560 | 13.840 | 13.840 | 37,460 |
| 2025-10-28 | 13.040 | 13.760 | 12.960 | 13.720 | 13.720 | 24,370 |
| 2025-10-27 | 13.200 | 13.200 | 12.880 | 12.920 | 12.920 | 9,647 |
| 2025-10-24 | 13.200 | 13.580 | 13.160 | 13.280 | 13.280 | 10,536 |
| 2025-10-23 | 13.120 | 13.620 | 13.000 | 13.080 | 13.080 | 14,979 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 1.5000 CHF |
| 2024-05-27 | 2.5100 CHF |
| 2023-04-21 | 0.6500 CHF |
| 2022-04-07 | 1.2000 CHF |
| 2021-04-28 | 1.1600 CHF |
| 2020-06-08 | 1.1600 CHF |
| 2019-04-15 | 2.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.