Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.200 | 13.600 | 13.160 | 13.240 | 13.240 | 15,890 |
| 2026-05-05 | 13.180 | 13.400 | 13.060 | 13.060 | 13.060 | 17,162 |
| 2026-05-04 | 13.200 | 13.380 | 12.960 | 13.040 | 13.040 | 9,797 |
| 2026-04-30 | 13.220 | 13.220 | 12.960 | 13.000 | 13.000 | 6,630 |
| 2026-04-29 | 13.340 | 13.480 | 13.100 | 13.100 | 13.100 | 11,196 |
| 2026-04-28 | 13.260 | 13.480 | 13.100 | 13.220 | 13.220 | 6,084 |
| 2026-04-27 | 13.300 | 13.380 | 13.100 | 13.280 | 13.280 | 9,763 |
| 2026-04-24 | 12.980 | 13.420 | 12.920 | 13.200 | 13.200 | 18,997 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 1.5000 CHF |
| 2024-05-27 | 2.5100 CHF |
| 2023-04-21 | 0.6500 CHF |
| 2022-04-07 | 1.2000 CHF |
| 2021-04-28 | 1.1600 CHF |
| 2020-06-08 | 1.1600 CHF |
| 2019-04-15 | 2.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.