Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.480 | 14.860 | 14.480 | 14.480 | 14.480 | 3,103 |
| 2026-07-29 | 14.860 | 14.880 | 14.380 | 14.500 | 14.500 | 5,781 |
| 2026-07-28 | 14.680 | 15.180 | 14.680 | 15.000 | 15.000 | 7,698 |
| 2026-07-27 | 15.060 | 15.060 | 14.540 | 14.540 | 14.540 | 3,703 |
| 2026-07-24 | 14.700 | 15.040 | 14.700 | 15.040 | 15.040 | 9,478 |
| 2026-07-23 | 15.280 | 15.440 | 14.780 | 14.780 | 14.780 | 14,099 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 1.5000 CHF |
| 2024-05-27 | 2.5100 CHF |
| 2023-04-21 | 0.6500 CHF |
| 2022-04-07 | 1.2000 CHF |
| 2021-04-28 | 1.1600 CHF |
| 2020-06-08 | 1.1600 CHF |
| 2019-04-15 | 2.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.