OC Oerlikon Corp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.960 | 3.036 | 2.954 | 2.994 | 2.321 | 654,824 |
| 2025-11-05 | 2.946 | 3.056 | 2.906 | 2.922 | 2.265 | 1,438,499 |
| 2025-11-04 | 2.960 | 3.058 | 2.720 | 2.804 | 2.174 | 1,405,566 |
| 2025-11-03 | 2.880 | 2.880 | 2.786 | 2.802 | 2.172 | 793,788 |
| 2025-10-31 | 2.810 | 2.886 | 2.798 | 2.870 | 2.225 | 681,955 |
| 2025-10-30 | 2.868 | 2.900 | 2.822 | 2.832 | 2.196 | 482,760 |
| 2025-10-29 | 2.890 | 2.916 | 2.852 | 2.880 | 2.233 | 398,911 |
| 2025-10-28 | 2.910 | 2.910 | 2.854 | 2.876 | 2.230 | 566,576 |
| 2025-10-27 | 2.928 | 2.956 | 2.888 | 2.928 | 2.270 | 429,934 |
| 2025-10-24 | 2.896 | 2.934 | 2.868 | 2.920 | 2.264 | 690,268 |
| 2025-10-23 | 2.818 | 2.906 | 2.818 | 2.880 | 2.233 | 480,565 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.8500 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 1.0000 CHF |
| 2019-04-11 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.