OC Oerlikon Corp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.740 | 4.820 | 4.695 | 4.720 | 4.720 | 424,243 |
| 2026-07-29 | 4.810 | 4.875 | 4.705 | 4.745 | 4.745 | 363,122 |
| 2026-07-28 | 4.750 | 4.890 | 4.750 | 4.890 | 4.890 | 365,034 |
| 2026-07-27 | 4.820 | 4.865 | 4.745 | 4.770 | 4.770 | 381,027 |
| 2026-07-24 | 4.700 | 4.800 | 4.695 | 4.800 | 4.800 | 253,930 |
| 2026-07-23 | 4.655 | 4.750 | 4.635 | 4.690 | 4.690 | 262,338 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.8500 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 1.0000 CHF |
| 2019-04-11 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.