Novavest Real Estate Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 39.400 | 39.800 | 39.400 | 39.600 | 38.165 | 873 |
| 2025-11-05 | 39.700 | 39.700 | 39.200 | 39.400 | 37.972 | 2,813 |
| 2025-11-04 | 40.000 | 40.000 | 39.400 | 39.900 | 38.454 | 2,299 |
| 2025-11-03 | 39.800 | 40.000 | 39.600 | 40.000 | 38.550 | 561 |
| 2025-10-31 | 39.900 | 39.900 | 39.200 | 39.800 | 38.357 | 9,508 |
| 2025-10-30 | 39.900 | 39.900 | 39.500 | 39.900 | 38.454 | 768 |
| 2025-10-29 | 39.300 | 40.000 | 39.100 | 39.600 | 38.165 | 6,103 |
| 2025-10-28 | 39.300 | 39.400 | 39.000 | 39.300 | 37.875 | 8,050 |
| 2025-10-27 | 38.900 | 39.300 | 38.900 | 39.300 | 37.875 | 19,647 |
| 2025-10-24 | 38.700 | 38.800 | 38.700 | 38.700 | 37.297 | 1,484 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4500 CHF |
| 2025-06-13 | 1.4000 CHF |
| 2024-04-11 | 1.2500 CHF |
| 2023-06-12 | 1.2500 CHF |
| 2022-06-09 | 1.6500 CHF |
| 2021-06-04 | 1.6500 CHF |
| 2020-08-04 | 1.6500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.