Novavest Real Estate Ag historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	43.100	43.500	43.000	43.500	41.923	4,576
2026-05-05	43.400	43.600	43.400	43.600	42.020	1,175
2026-05-04	43.700	43.700	43.200	43.400	41.827	2,545
2026-04-30	43.700	43.800	43.600	43.600	42.020	8,841
2026-04-29	43.200	43.600	43.200	43.600	42.020	4,780
2026-04-28	43.600	43.700	43.600	43.700	42.116	4,472
2026-04-27	43.600	43.700	43.500	43.700	42.116	4,118
2026-04-24	43.500	43.600	43.300	43.500	41.923	2,326

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.