Novavest Real Estate Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 39.900 | 40.000 | 39.800 | 39.900 | 39.900 | 6,685 |
| 2026-07-30 | 39.800 | 40.200 | 39.700 | 39.900 | 39.900 | 2,238 |
| 2026-07-29 | 39.900 | 40.100 | 39.800 | 39.800 | 39.800 | 556 |
| 2026-07-28 | 40.000 | 40.200 | 39.900 | 39.900 | 39.900 | 3,453 |
| 2026-07-27 | 40.100 | 40.100 | 39.700 | 40.000 | 40.000 | 1,485 |
| 2026-07-24 | 39.600 | 40.100 | 39.600 | 40.100 | 40.100 | 1,986 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.4500 CHF |
| 2025-06-13 | 1.4000 CHF |
| 2024-04-11 | 1.2500 CHF |
| 2023-06-12 | 1.2500 CHF |
| 2022-06-09 | 1.6500 CHF |
| 2021-06-04 | 1.6500 CHF |
| 2020-08-04 | 1.6500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.