NATURENERGIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.400 | 33.400 | 33.200 | 33.400 | 33.400 | 1,211 |
| 2026-05-05 | 33.500 | 33.500 | 33.000 | 33.400 | 33.400 | 2,564 |
| 2026-05-04 | 33.500 | 33.700 | 33.000 | 33.500 | 33.500 | 3,469 |
| 2026-04-30 | 32.800 | 33.500 | 32.800 | 33.500 | 33.500 | 2,080 |
| 2026-04-29 | 33.200 | 33.700 | 32.600 | 33.500 | 32.600 | 9,455 |
| 2026-04-28 | 33.200 | 33.200 | 33.000 | 33.000 | 32.113 | 521 |
| 2026-04-27 | 33.200 | 33.200 | 33.000 | 33.000 | 32.113 | 2,330 |
| 2026-04-24 | 33.200 | 33.200 | 33.100 | 33.100 | 32.211 | 1,126 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.9000 CHF |
| 2025-05-02 | 0.9000 CHF |
| 2024-04-25 | 0.9000 CHF |
| 2023-04-27 | 0.8500 CHF |
| 2022-04-28 | 0.8500 CHF |
| 2021-04-29 | 0.7500 CHF |
| 2020-04-30 | 0.7500 CHF |
| 2019-04-02 | 0.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.