NATURENERGIE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 31.200 | 31.400 | 30.700 | 31.200 | 31.200 | 1,155 |
| 2026-07-30 | 31.100 | 31.400 | 31.000 | 31.000 | 31.000 | 1,446 |
| 2026-07-29 | 31.000 | 31.000 | 30.700 | 30.900 | 30.900 | 1,174 |
| 2026-07-28 | 31.700 | 31.700 | 30.700 | 31.200 | 31.200 | 1,720 |
| 2026-07-27 | 31.900 | 32.000 | 31.500 | 31.900 | 31.900 | 383 |
| 2026-07-24 | 32.000 | 32.000 | 31.300 | 31.700 | 31.700 | 5,815 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.9000 CHF |
| 2025-05-02 | 0.9000 CHF |
| 2024-04-25 | 0.9000 CHF |
| 2023-04-27 | 0.8500 CHF |
| 2022-04-28 | 0.8500 CHF |
| 2021-04-29 | 0.7500 CHF |
| 2020-04-30 | 0.7500 CHF |
| 2019-04-02 | 0.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.