Nebag ag historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	7.400	7.400	7.400	7.400	6.598	5,250
2024-02-16	7.450	7.450	7.400	7.400	6.598	2,500
2024-02-15	7.400	7.400	7.400	7.400	6.598	5,000
2024-02-14	7.400	7.400	7.400	7.400	6.598	5,000
2024-02-12	7.650	7.650	7.500	7.500	6.687	148
2024-02-09	7.550	7.700	7.500	7.700	6.865	1,005
2024-02-08	7.550	7.550	7.550	7.550	6.732	455
2024-02-07	7.500	7.700	7.500	7.700	6.865	4,416
2024-02-06	7.550	7.550	7.500	7.500	6.687	5,488
2024-02-05	7.550	7.550	7.550	7.550	6.732	5,112
2024-02-02	7.550	7.550	7.550	7.550	6.732	325
2024-01-31	7.600	7.600	7.550	7.550	6.732	1,125
2024-01-26	7.500	7.700	7.450	7.700	6.865	21,583
2024-01-25	7.500	7.600	7.500	7.600	6.776	1,862
2024-01-23	7.550	7.550	7.550	7.550	6.732	1
2024-01-22	7.650	7.650	7.650	7.650	6.821	100
2024-01-19	7.500	7.500	7.500	7.500	6.687	2,110
2024-01-18	7.700	7.700	7.700	7.700	6.865	70
2024-01-17	7.500	7.700	7.500	7.700	6.865	14,101
2024-01-16	7.600	7.600	7.550	7.550	6.732	400
2024-01-10	7.550	7.900	7.500	7.650	6.821	5,270
2024-01-09	7.600	7.600	7.500	7.600	6.776	887
2024-01-08	7.600	7.600	7.550	7.550	6.732	1,445
2024-01-05	7.600	7.600	7.550	7.600	6.776	2,770
2024-01-04	7.600	7.600	7.600	7.600	6.776	1,230
2023-12-29	7.500	7.550	7.500	7.500	6.687	3,000
2023-12-28	7.500	7.500	7.500	7.500	6.687	5,000
2023-12-27	7.500	7.550	7.500	7.500	6.687	7,419
2023-12-22	7.600	7.600	7.500	7.600	6.776	3,000
2023-12-21	7.550	7.700	7.500	7.550	6.732	3,900
2023-12-20	7.650	7.650	7.600	7.600	6.776	400
2023-12-19	7.700	7.700	7.700	7.700	6.865	97
2023-12-15	7.650	7.650	7.650	7.650	6.821	250
2023-12-14	7.600	7.850	7.500	7.500	6.687	9,023
2023-12-13	7.600	7.600	7.550	7.600	6.776	2,000
2023-12-11	7.550	7.600	7.550	7.600	6.776	2,702
2023-12-08	7.600	7.600	7.600	7.600	6.776	3,130
2023-12-07	7.550	7.550	7.550	7.550	6.732	3,360
2023-12-06	7.700	7.700	7.550	7.700	6.865	10,336
2023-12-01	7.600	7.900	7.550	7.900	7.044	3,920
2023-11-30	7.700	7.700	7.650	7.650	6.821	603
2023-11-28	7.700	7.700	7.700	7.700	6.865	97
2023-11-15	7.600	7.900	7.600	7.900	7.044	6,300
2023-11-14	7.600	7.600	7.600	7.600	6.776	1
2023-11-10	7.650	7.650	7.650	7.650	6.821	700
2023-11-09	7.800	7.800	7.550	7.550	6.732	14,003
2023-11-07	7.600	7.600	7.550	7.550	6.732	5,700
2023-11-06	7.600	7.600	7.600	7.600	6.776	400
2023-11-02	7.650	7.650	7.600	7.600	6.776	1,000
2023-11-01	7.650	7.700	7.650	7.700	6.865	850
2023-10-31	7.600	7.600	7.600	7.600	6.776	3,100
2023-10-30	7.600	7.600	7.600	7.600	6.776	1,960
2023-10-26	7.650	7.650	7.650	7.650	6.821	500
2023-10-24	7.800	7.800	7.600	7.800	6.954	19,100
2023-10-23	7.700	7.800	7.650	7.800	6.954	2,017
2023-10-18	7.800	7.800	7.650	7.800	6.954	9,645
2023-10-11	7.700	7.900	7.650	7.900	7.044	3,970
2023-10-09	7.700	7.900	7.700	7.700	6.865	7,500
2023-10-05	7.800	7.800	7.800	7.800	6.954	1
2023-10-04	7.850	7.850	7.850	7.850	6.999	200

← NewerPage 10 of 17 · 976 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3000 CHF
2025-05-20	0.2900 CHF
2024-05-22	0.1600 CHF
2023-05-24	0.5800 CHF
2022-07-27	0.5000 CHF
2021-07-28	0.4000 CHF
2020-07-29	0.5000 CHF
2019-07-24	0.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.