Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 365.00 | 367.00 | 363.50 | 367.00 | 367.00 | 14,478 |
| 2026-05-05 | 361.50 | 368.50 | 361.50 | 364.50 | 364.50 | 13,839 |
| 2026-05-04 | 374.00 | 374.00 | 358.50 | 362.00 | 362.00 | 15,065 |
| 2026-04-30 | 368.00 | 375.00 | 368.00 | 373.00 | 373.00 | 10,702 |
| 2026-04-29 | 374.50 | 374.50 | 370.00 | 370.50 | 370.50 | 7,389 |
| 2026-04-28 | 374.00 | 376.00 | 372.50 | 374.50 | 374.50 | 8,308 |
| 2026-04-27 | 384.50 | 384.50 | 374.50 | 374.50 | 374.50 | 13,584 |
| 2026-04-24 | 382.00 | 386.50 | 380.00 | 384.50 | 384.50 | 17,256 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.