Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 350.50 | 354.00 | 349.00 | 349.50 | 349.50 | 17,174 |
| 2026-07-30 | 351.50 | 353.00 | 350.00 | 351.50 | 351.50 | 5,764 |
| 2026-07-29 | 351.00 | 352.50 | 347.50 | 349.00 | 349.00 | 7,171 |
| 2026-07-28 | 348.50 | 350.50 | 347.00 | 350.50 | 350.50 | 8,655 |
| 2026-07-27 | 348.50 | 348.50 | 344.00 | 347.50 | 347.50 | 5,848 |
| 2026-07-24 | 347.00 | 349.00 | 345.50 | 346.00 | 346.00 | 6,794 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.