medmix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.700 | 8.810 | 8.560 | 8.590 | 8.496 | 97,707 |
| 2025-11-05 | 8.660 | 8.850 | 8.600 | 8.650 | 8.555 | 62,173 |
| 2025-11-04 | 9.000 | 9.010 | 8.720 | 8.750 | 8.654 | 104,696 |
| 2025-11-03 | 9.200 | 9.300 | 9.000 | 9.000 | 8.901 | 76,146 |
| 2025-10-31 | 9.210 | 9.300 | 9.180 | 9.220 | 9.119 | 53,225 |
| 2025-10-30 | 9.250 | 9.340 | 9.190 | 9.230 | 9.129 | 47,833 |
| 2025-10-29 | 9.250 | 9.420 | 9.230 | 9.280 | 9.178 | 49,364 |
| 2025-10-28 | 9.670 | 9.670 | 9.230 | 9.280 | 9.178 | 94,331 |
| 2025-10-27 | 9.850 | 9.880 | 9.670 | 9.670 | 9.564 | 111,910 |
| 2025-10-24 | 9.940 | 10.040 | 9.800 | 9.850 | 9.742 | 94,960 |
| 2025-10-23 | 9.600 | 10.140 | 9.600 | 9.860 | 9.752 | 154,833 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1000 CHF |
| 2025-04-25 | 0.5000 CHF |
| 2024-04-26 | 0.5000 CHF |
| 2023-05-03 | 0.5000 CHF |
| 2022-04-14 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.