medmix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.240 | 8.690 | 8.240 | 8.680 | 8.680 | 121,056 |
| 2026-05-05 | 8.450 | 8.510 | 8.150 | 8.270 | 8.270 | 93,964 |
| 2026-05-04 | 8.390 | 8.600 | 8.350 | 8.450 | 8.450 | 83,077 |
| 2026-04-30 | 8.280 | 8.400 | 8.220 | 8.320 | 8.320 | 69,868 |
| 2026-04-29 | 8.500 | 8.560 | 8.100 | 8.250 | 8.250 | 111,405 |
| 2026-04-28 | 8.510 | 8.600 | 8.480 | 8.530 | 8.530 | 33,983 |
| 2026-04-27 | 8.590 | 8.630 | 8.510 | 8.530 | 8.530 | 59,784 |
| 2026-04-24 | 8.660 | 8.720 | 8.570 | 8.640 | 8.640 | 50,240 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1000 CHF |
| 2025-04-25 | 0.5000 CHF |
| 2024-04-26 | 0.5000 CHF |
| 2023-05-03 | 0.5000 CHF |
| 2022-04-14 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.