medmix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.630 | 9.020 | 8.630 | 8.840 | 8.840 | 200,885 |
| 2026-07-30 | 8.400 | 8.660 | 8.400 | 8.590 | 8.590 | 164,480 |
| 2026-07-29 | 8.340 | 8.520 | 8.270 | 8.440 | 8.440 | 125,520 |
| 2026-07-28 | 8.110 | 8.420 | 8.110 | 8.360 | 8.360 | 133,387 |
| 2026-07-27 | 8.220 | 8.330 | 8.030 | 8.130 | 8.130 | 153,253 |
| 2026-07-24 | 7.910 | 8.520 | 7.900 | 8.190 | 8.190 | 296,102 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1000 CHF |
| 2025-04-25 | 0.5000 CHF |
| 2024-04-26 | 0.5000 CHF |
| 2023-05-03 | 0.5000 CHF |
| 2022-04-14 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.