Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 102.40 | 103.80 | 102.20 | 103.40 | 103.40 | 17,999 |
| 2026-05-05 | 101.60 | 103.20 | 100.80 | 102.20 | 102.20 | 22,809 |
| 2026-05-04 | 102.60 | 103.40 | 101.40 | 101.40 | 101.40 | 27,788 |
| 2026-04-30 | 102.60 | 103.40 | 102.00 | 103.00 | 103.00 | 13,022 |
| 2026-04-29 | 103.60 | 104.00 | 102.20 | 103.00 | 103.00 | 16,730 |
| 2026-04-28 | 101.60 | 104.40 | 101.60 | 103.20 | 103.20 | 14,862 |
| 2026-04-27 | 101.40 | 102.60 | 100.80 | 102.00 | 102.00 | 24,720 |
| 2026-04-24 | 101.00 | 102.00 | 100.20 | 101.20 | 101.20 | 13,550 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.3500 CHF |
| 2025-04-17 | 1.3000 CHF |
| 2024-04-18 | 2.5000 CHF |
| 2023-04-20 | 12.5000 CHF |
| 2022-04-14 | 12.5000 CHF |
| 2021-04-22 | 12.5000 CHF |
| 2020-07-22 | 12.5000 CHF |
| 2019-04-17 | 12.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.