Luzerner Kantonalbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	102.40	103.80	102.20	103.40	103.40	17,999
2026-05-05	101.60	103.20	100.80	102.20	102.20	22,809
2026-05-04	102.60	103.40	101.40	101.40	101.40	27,788
2026-04-30	102.60	103.40	102.00	103.00	103.00	13,022
2026-04-29	103.60	104.00	102.20	103.00	103.00	16,730
2026-04-28	101.60	104.40	101.60	103.20	103.20	14,862
2026-04-27	101.40	102.60	100.80	102.00	102.00	24,720
2026-04-24	101.00	102.00	100.20	101.20	101.20	13,550
2026-04-23	100.40	101.20	100.00	101.00	101.00	10,719
2026-04-22	102.20	102.60	100.20	100.40	100.40	12,948
2026-04-21	100.80	101.80	99.900	101.80	101.80	11,670
2026-04-20	100.00	101.20	99.100	101.20	101.20	22,967
2026-04-17	101.80	101.80	99.500	100.00	100.00	26,469
2026-04-16	103.20	103.60	99.500	101.60	101.60	45,437
2026-04-15	108.20	108.60	106.80	107.00	105.65	23,082
2026-04-14	107.20	109.00	106.80	108.20	106.83	24,487
2026-04-13	107.00	108.00	106.00	107.20	105.85	19,698
2026-04-10	106.20	109.00	106.00	107.40	106.05	30,727
2026-04-09	105.00	107.00	105.00	106.40	105.06	23,211
2026-04-08	107.00	107.00	104.60	106.00	104.66	20,841
2026-04-07	106.00	107.40	105.20	105.20	103.87	24,224
2026-04-02	105.20	106.40	105.00	106.00	104.66	10,152
2026-04-01	106.00	106.80	105.60	105.60	104.27	16,945
2026-03-31	105.40	106.40	105.40	105.60	104.27	15,682
2026-03-30	105.20	106.40	103.80	105.40	104.07	15,547
2026-03-27	105.40	105.80	104.20	105.00	103.68	18,128
2026-03-26	105.60	106.20	104.80	105.60	104.27	13,187
2026-03-25	106.20	107.20	105.00	105.20	103.87	14,546
2026-03-24	105.40	106.60	104.60	106.40	105.06	12,804
2026-03-23	102.40	106.20	102.00	105.00	103.68	28,920
2026-03-20	106.60	106.80	104.00	104.40	103.08	31,828
2026-03-19	105.60	107.20	105.60	105.60	104.27	21,081
2026-03-18	106.40	107.80	105.80	106.00	104.66	21,001
2026-03-17	106.80	107.20	103.40	106.00	104.66	37,484
2026-03-16	105.20	107.20	104.60	107.20	105.85	36,473
2026-03-13	106.60	107.60	105.60	106.60	105.26	23,195
2026-03-12	107.60	107.60	106.00	106.40	105.06	14,727
2026-03-11	107.00	108.20	106.60	108.20	106.83	24,986
2026-03-10	107.00	108.40	106.40	107.40	106.05	25,312
2026-03-09	104.60	107.20	104.00	107.20	105.85	22,460
2026-03-06	108.00	108.00	104.80	106.40	105.06	17,914
2026-03-05	106.40	107.80	106.00	107.60	106.24	32,874
2026-03-04	104.00	106.60	103.60	106.00	104.66	18,747
2026-03-03	105.00	105.60	102.40	104.00	102.69	29,321
2026-03-02	102.20	106.80	102.00	106.80	105.45	30,137
2026-02-27	104.40	104.80	103.00	103.60	102.29	16,311
2026-02-26	104.60	105.00	104.00	104.80	103.48	11,927
2026-02-25	104.20	105.40	103.80	104.80	103.48	12,426
2026-02-24	103.20	104.40	102.00	104.20	102.89	21,062
2026-02-23	104.20	105.00	103.20	103.40	102.10	14,140
2026-02-20	101.60	103.00	101.40	102.80	101.50	17,676
2026-02-19	102.40	102.40	101.00	102.00	100.71	13,884
2026-02-18	100.40	102.60	100.40	102.00	100.71	41,137
2026-02-17	98.900	100.80	98.600	100.80	99.528	17,546
2026-02-16	98.400	99.600	98.200	99.200	97.948	14,696
2026-02-13	98.000	98.800	97.300	98.600	97.356	13,362
2026-02-12	98.900	99.200	97.700	98.200	96.961	19,333
2026-02-11	100.00	100.00	98.000	98.700	97.455	19,196
2026-02-10	100.00	100.60	99.100	100.00	98.738	9,009
2026-02-09	99.500	100.40	99.000	100.00	98.738	21,757

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	1.3500 CHF
2025-04-17	1.3000 CHF
2024-04-18	2.5000 CHF
2023-04-20	12.5000 CHF
2022-04-14	12.5000 CHF
2021-04-22	12.5000 CHF
2020-07-22	12.5000 CHF
2019-04-17	12.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.