Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 112.00 | 112.00 | 111.40 | 111.40 | 111.40 | 23,499 |
| 2026-07-30 | 112.00 | 112.80 | 110.80 | 112.00 | 112.00 | 12,590 |
| 2026-07-29 | 114.40 | 114.80 | 112.00 | 112.40 | 112.40 | 15,526 |
| 2026-07-28 | 113.60 | 115.60 | 113.20 | 114.20 | 114.20 | 24,154 |
| 2026-07-27 | 115.00 | 115.40 | 113.60 | 113.60 | 113.60 | 13,054 |
| 2026-07-24 | 113.60 | 115.40 | 113.00 | 115.00 | 115.00 | 14,756 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.3500 CHF |
| 2025-04-17 | 1.3000 CHF |
| 2024-04-18 | 2.5000 CHF |
| 2023-04-20 | 12.5000 CHF |
| 2022-04-14 | 12.5000 CHF |
| 2021-04-22 | 12.5000 CHF |
| 2020-07-22 | 12.5000 CHF |
| 2019-04-17 | 12.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.