Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 540.60 | 543.00 | 531.60 | 531.60 | 526.08 | 114,023 |
| 2025-11-05 | 537.80 | 538.40 | 529.60 | 538.40 | 532.81 | 113,750 |
| 2025-11-04 | 536.60 | 540.00 | 530.40 | 540.00 | 534.40 | 113,901 |
| 2025-11-03 | 555.00 | 555.00 | 538.60 | 539.20 | 533.60 | 120,565 |
| 2025-10-31 | 559.20 | 560.00 | 551.00 | 554.20 | 548.45 | 94,779 |
| 2025-10-30 | 565.60 | 565.80 | 552.80 | 558.40 | 552.61 | 128,037 |
| 2025-10-29 | 570.60 | 573.40 | 564.40 | 565.60 | 559.73 | 104,192 |
| 2025-10-28 | 578.00 | 583.20 | 569.20 | 570.20 | 564.28 | 117,386 |
| 2025-10-27 | 586.60 | 588.60 | 575.40 | 578.60 | 572.60 | 178,971 |
| 2025-10-24 | 580.00 | 587.00 | 575.80 | 586.60 | 580.51 | 211,040 |
| 2025-10-23 | 572.00 | 587.60 | 572.00 | 574.00 | 568.04 | 197,688 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 CHF |
| 2025-05-13 | 4.0000 CHF |
| 2024-05-13 | 4.0000 CHF |
| 2023-05-09 | 3.5000 CHF |
| 2022-05-09 | 3.0000 CHF |
| 2021-05-10 | 3.0000 CHF |
| 2020-04-30 | 2.7500 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.