Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 479.00 | 494.40 | 479.00 | 490.20 | 485.11 | 217,626 |
| 2026-05-04 | 484.00 | 484.20 | 471.60 | 479.20 | 474.23 | 213,020 |
| 2026-04-30 | 471.30 | 480.50 | 470.10 | 479.20 | 474.23 | 151,208 |
| 2026-04-29 | 482.10 | 483.90 | 471.20 | 474.00 | 469.08 | 169,697 |
| 2026-04-28 | 483.30 | 485.50 | 480.40 | 482.70 | 477.69 | 153,483 |
| 2026-04-27 | 482.00 | 494.20 | 482.00 | 488.60 | 483.53 | 246,562 |
| 2026-04-24 | 488.50 | 495.00 | 479.10 | 479.80 | 474.82 | 338,576 |
| 2026-04-23 | 503.00 | 505.80 | 496.70 | 499.10 | 493.92 | 195,321 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 CHF |
| 2025-05-13 | 4.0000 CHF |
| 2024-05-13 | 4.0000 CHF |
| 2023-05-09 | 3.5000 CHF |
| 2022-05-09 | 3.0000 CHF |
| 2021-05-10 | 3.0000 CHF |
| 2020-04-30 | 2.7500 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.