Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 572.80 | 580.20 | 568.80 | 570.20 | 570.20 | 153,188 |
| 2026-07-29 | 560.00 | 574.80 | 558.40 | 574.80 | 574.80 | 190,174 |
| 2026-07-28 | 561.40 | 568.00 | 554.80 | 560.20 | 560.20 | 116,538 |
| 2026-07-27 | 554.00 | 559.40 | 547.80 | 559.40 | 559.40 | 183,605 |
| 2026-07-24 | 545.00 | 551.00 | 544.00 | 548.00 | 548.00 | 114,522 |
| 2026-07-23 | 540.00 | 548.60 | 533.40 | 542.20 | 542.20 | 171,929 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 CHF |
| 2025-05-13 | 4.0000 CHF |
| 2024-05-13 | 4.0000 CHF |
| 2023-05-09 | 3.5000 CHF |
| 2022-05-09 | 3.0000 CHF |
| 2021-05-10 | 3.0000 CHF |
| 2020-04-30 | 2.7500 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.