Lastminute.com NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.200 | 14.350 | 14.000 | 14.000 | 13.590 | 8,939 |
| 2025-11-05 | 13.200 | 13.200 | 13.100 | 13.100 | 12.717 | 1,617 |
| 2025-11-04 | 13.200 | 13.200 | 13.150 | 13.150 | 12.765 | 1,082 |
| 2025-11-03 | 12.950 | 13.350 | 12.950 | 13.100 | 12.717 | 3,701 |
| 2025-10-31 | 13.650 | 13.650 | 12.350 | 12.950 | 12.571 | 11,676 |
| 2025-10-30 | 13.600 | 13.600 | 13.000 | 13.600 | 13.202 | 6,630 |
| 2025-10-29 | 13.900 | 14.050 | 13.300 | 13.400 | 13.008 | 7,473 |
| 2025-10-28 | 14.550 | 14.550 | 13.500 | 14.000 | 13.590 | 3,629 |
| 2025-10-27 | 13.400 | 14.400 | 13.050 | 14.200 | 13.784 | 8,734 |
| 2025-10-24 | 13.950 | 13.950 | 13.400 | 13.600 | 13.202 | 1,889 |
| 2025-10-23 | 14.250 | 14.250 | 13.000 | 13.300 | 12.911 | 5,587 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3776 EUR |
| 2025-07-02 | 0.3828 EUR |
| 2024-06-26 | 0.3723 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.