Lastminute.com NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.350 | 12.450 | 11.350 | 12.200 | 11.843 | 45,658 |
| 2026-05-05 | 11.300 | 11.550 | 11.250 | 11.250 | 10.921 | 2,663 |
| 2026-05-04 | 11.700 | 11.700 | 11.350 | 11.350 | 11.018 | 12,294 |
| 2026-04-30 | 12.700 | 12.700 | 11.800 | 11.800 | 11.455 | 2,179 |
| 2026-04-29 | 11.800 | 11.950 | 11.750 | 11.850 | 11.503 | 3,440 |
| 2026-04-28 | 11.850 | 12.200 | 11.700 | 11.950 | 11.600 | 5,629 |
| 2026-04-27 | 12.000 | 12.000 | 11.650 | 11.750 | 11.406 | 6,062 |
| 2026-04-24 | 11.800 | 12.000 | 11.800 | 12.000 | 11.649 | 2,673 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3776 EUR |
| 2025-07-02 | 0.3828 EUR |
| 2024-06-26 | 0.3723 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.