Lastminute.com NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.000 | 13.500 | 12.700 | 13.500 | 13.500 | 28,217 |
| 2026-07-29 | 13.400 | 13.850 | 13.400 | 13.800 | 13.800 | 5,807 |
| 2026-07-28 | 13.350 | 13.650 | 13.200 | 13.650 | 13.650 | 4,393 |
| 2026-07-27 | 13.050 | 13.250 | 13.050 | 13.100 | 13.100 | 723 |
| 2026-07-24 | 14.100 | 14.100 | 13.000 | 13.000 | 13.000 | 10,885 |
| 2026-07-23 | 13.550 | 14.100 | 13.500 | 13.800 | 13.800 | 13,758 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3776 EUR |
| 2025-07-02 | 0.3828 EUR |
| 2024-06-26 | 0.3723 EUR |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.