Eli Lilly and Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 765.00 | 765.00 | 765.00 | 765.00 | 760.11 | 0 |
| 2025-11-04 | 735.00 | 735.00 | 735.00 | 735.00 | 730.30 | 0 |
| 2025-11-03 | 790.00 | 790.00 | 790.00 | 790.00 | 784.95 | 7 |
| 2025-10-31 | 790.00 | 790.00 | 790.00 | 790.00 | 784.95 | 0 |
| 2025-10-30 | 790.00 | 790.00 | 790.00 | 790.00 | 784.95 | 0 |
| 2025-10-29 | 655.00 | 655.00 | 655.00 | 655.00 | 650.81 | 0 |
| 2025-10-28 | 655.00 | 655.00 | 655.00 | 655.00 | 650.81 | 0 |
| 2025-10-27 | 655.00 | 655.00 | 655.00 | 655.00 | 650.81 | 0 |
| 2025-10-24 | 660.00 | 660.00 | 660.00 | 660.00 | 655.78 | 0 |
| 2025-10-23 | 650.00 | 650.00 | 650.00 | 650.00 | 645.85 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.4038 USD |
| 2026-05-13 | 1.3538 USD |
| 2026-02-13 | 1.3324 USD |
| 2025-11-14 | 1.1901 USD |
| 2025-08-15 | 1.2079 USD |
| 2025-05-16 | 1.2588 USD |
| 2025-02-14 | 1.3468 USD |
| 2024-11-15 | 1.1543 USD |
| 2024-08-15 | 1.1324 USD |
| 2024-05-15 | 1.1763 USD |
| 2024-02-14 | 1.1523 USD |
| 2023-11-14 | 1.0081 USD |
| 2023-08-14 | 0.9937 USD |
| 2023-05-12 | 1.0136 USD |
| 2023-02-14 | 1.0421 USD |
| 2022-11-14 | 0.9268 USD |
| 2022-08-12 | 0.9254 USD |
| 2022-05-13 | 0.9820 USD |
| 2022-02-14 | 0.9075 USD |
| 2021-11-12 | 0.7834 USD |
| 2021-08-12 | 0.7850 USD |
| 2021-05-13 | 0.7705 USD |
| 2021-02-11 | 0.7568 USD |
| 2020-11-12 | 0.6763 USD |
| 2020-08-13 | 0.6733 USD |
| 2020-05-14 | 0.7190 USD |
| 2020-02-13 | 0.7240 USD |
| 2019-11-14 | 0.6375 USD |
| 2019-08-14 | 0.6272 USD |
| 2019-05-16 | 0.6512 USD |
| 2019-02-14 | 0.6496 USD |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.