Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 75.800 | 76.000 | 75.300 | 75.400 | 70.589 | 3,554 |
| 2025-02-18 | 75.200 | 75.900 | 75.200 | 75.700 | 70.870 | 4,658 |
| 2025-02-17 | 75.500 | 75.700 | 74.600 | 75.200 | 70.402 | 4,719 |
| 2025-02-14 | 75.400 | 75.400 | 74.700 | 75.300 | 70.496 | 2,269 |
| 2025-02-13 | 75.300 | 75.400 | 74.900 | 75.400 | 70.589 | 2,589 |
| 2025-02-12 | 74.600 | 75.400 | 74.600 | 75.200 | 70.402 | 5,449 |
| 2025-02-11 | 75.400 | 75.700 | 74.800 | 75.000 | 70.215 | 5,041 |
| 2025-02-10 | 73.500 | 75.300 | 73.500 | 75.000 | 70.215 | 6,653 |
| 2025-02-07 | 74.800 | 75.000 | 74.400 | 74.400 | 69.653 | 3,489 |
| 2025-02-06 | 74.800 | 74.900 | 74.100 | 74.400 | 69.653 | 5,493 |
| 2025-02-05 | 74.700 | 75.300 | 74.000 | 74.800 | 70.027 | 6,592 |
| 2025-02-04 | 73.700 | 75.000 | 73.700 | 75.000 | 70.215 | 4,049 |
| 2025-02-03 | 74.600 | 74.600 | 73.100 | 74.100 | 69.372 | 5,721 |
| 2025-01-31 | 74.300 | 74.300 | 72.500 | 73.200 | 68.530 | 8,385 |
| 2025-01-30 | 75.900 | 76.000 | 74.000 | 74.300 | 69.559 | 5,979 |
| 2025-01-29 | 74.500 | 76.000 | 74.500 | 76.000 | 71.151 | 7,803 |
| 2025-01-28 | 74.500 | 74.800 | 73.800 | 74.200 | 69.466 | 4,113 |
| 2025-01-27 | 73.600 | 74.600 | 73.300 | 74.100 | 69.372 | 5,974 |
| 2025-01-24 | 74.000 | 74.900 | 74.000 | 74.200 | 69.466 | 3,658 |
| 2025-01-23 | 72.900 | 74.000 | 72.600 | 74.000 | 69.279 | 6,605 |
| 2025-01-22 | 72.900 | 73.000 | 71.800 | 72.700 | 68.061 | 5,315 |
| 2025-01-21 | 71.800 | 73.100 | 71.800 | 73.000 | 68.342 | 6,864 |
| 2025-01-20 | 72.800 | 73.200 | 71.400 | 72.300 | 67.687 | 6,133 |
| 2025-01-17 | 73.500 | 73.500 | 72.200 | 72.300 | 67.687 | 6,695 |
| 2025-01-16 | 72.500 | 73.300 | 72.300 | 73.300 | 68.623 | 10,633 |
| 2025-01-15 | 73.000 | 73.000 | 72.200 | 72.500 | 67.874 | 4,021 |
| 2025-01-14 | 72.000 | 72.900 | 71.900 | 72.700 | 68.061 | 5,859 |
| 2025-01-13 | 71.500 | 71.900 | 71.400 | 71.700 | 67.125 | 4,281 |
| 2025-01-10 | 72.200 | 72.200 | 70.400 | 71.200 | 66.657 | 7,320 |
| 2025-01-09 | 71.400 | 72.400 | 71.400 | 72.200 | 67.593 | 4,863 |
| 2025-01-08 | 71.900 | 72.400 | 71.700 | 72.000 | 67.406 | 2,927 |
| 2025-01-07 | 72.100 | 72.400 | 71.500 | 71.900 | 67.313 | 4,428 |
| 2025-01-06 | 71.500 | 72.400 | 70.900 | 72.200 | 67.593 | 12,963 |
| 2025-01-03 | 71.500 | 71.900 | 70.900 | 71.500 | 66.938 | 2,965 |
| 2024-12-30 | 71.000 | 71.000 | 69.900 | 70.300 | 65.815 | 3,041 |
| 2024-12-27 | 69.600 | 70.700 | 69.600 | 70.700 | 66.189 | 2,547 |
| 2024-12-23 | 69.500 | 70.000 | 69.300 | 70.000 | 65.534 | 3,536 |
| 2024-12-20 | 69.900 | 69.900 | 68.800 | 69.800 | 65.346 | 7,606 |
| 2024-12-19 | 70.300 | 70.400 | 69.400 | 69.800 | 65.346 | 5,839 |
| 2024-12-18 | 69.800 | 70.500 | 69.300 | 70.300 | 65.815 | 5,194 |
| 2024-12-17 | 70.600 | 71.000 | 69.900 | 70.600 | 66.095 | 6,010 |
| 2024-12-16 | 70.400 | 70.500 | 69.600 | 70.200 | 65.721 | 5,569 |
| 2024-12-13 | 70.300 | 70.400 | 69.900 | 70.100 | 65.627 | 2,160 |
| 2024-12-12 | 69.600 | 70.200 | 69.500 | 70.200 | 65.721 | 3,642 |
| 2024-12-11 | 69.700 | 70.000 | 69.400 | 69.600 | 65.159 | 2,693 |
| 2024-12-10 | 69.100 | 69.700 | 68.800 | 69.500 | 65.066 | 3,867 |
| 2024-12-09 | 68.800 | 69.500 | 68.800 | 69.200 | 64.785 | 4,146 |
| 2024-12-06 | 68.200 | 68.900 | 68.200 | 68.400 | 64.036 | 4,295 |
| 2024-12-05 | 68.500 | 69.000 | 68.200 | 68.600 | 64.223 | 4,792 |
| 2024-12-04 | 68.300 | 68.900 | 68.100 | 68.700 | 64.317 | 4,593 |
| 2024-12-03 | 67.600 | 68.600 | 67.200 | 68.600 | 64.223 | 7,556 |
| 2024-12-02 | 68.700 | 68.900 | 67.700 | 68.300 | 63.942 | 7,979 |
| 2024-11-29 | 68.500 | 69.100 | 68.300 | 68.700 | 64.317 | 5,140 |
| 2024-11-28 | 68.500 | 69.300 | 68.100 | 68.400 | 64.036 | 2,917 |
| 2024-11-27 | 68.600 | 69.000 | 68.000 | 68.600 | 64.223 | 7,742 |
| 2024-11-26 | 69.900 | 69.900 | 68.500 | 68.600 | 64.223 | 5,775 |
| 2024-11-25 | 69.900 | 69.900 | 69.200 | 69.500 | 65.066 | 3,819 |
| 2024-11-22 | 69.400 | 69.800 | 68.700 | 69.300 | 64.878 | 2,873 |
| 2024-11-21 | 69.500 | 69.800 | 69.100 | 69.100 | 64.691 | 6,225 |
| 2024-11-20 | 69.400 | 69.900 | 68.700 | 69.100 | 64.691 | 14,365 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.