Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 77.100 | 77.800 | 77.100 | 77.600 | 75.365 | 12,316 |
| 2025-11-05 | 78.800 | 79.700 | 76.300 | 77.700 | 75.462 | 17,573 |
| 2025-11-04 | 80.000 | 80.700 | 78.700 | 79.300 | 77.016 | 15,181 |
| 2025-11-03 | 79.400 | 80.600 | 79.000 | 80.200 | 77.890 | 8,985 |
| 2025-10-31 | 80.100 | 80.200 | 78.800 | 79.100 | 76.821 | 5,366 |
| 2025-10-30 | 78.700 | 80.400 | 78.700 | 80.400 | 78.084 | 10,020 |
| 2025-10-29 | 78.400 | 79.800 | 78.100 | 78.700 | 76.433 | 9,577 |
| 2025-10-28 | 80.300 | 80.300 | 78.200 | 78.700 | 76.433 | 8,575 |
| 2025-10-27 | 78.800 | 80.600 | 78.800 | 80.000 | 77.696 | 11,256 |
| 2025-10-24 | 77.900 | 79.100 | 77.500 | 78.800 | 76.530 | 12,519 |
| 2025-10-23 | 77.100 | 77.900 | 76.900 | 77.900 | 75.656 | 10,046 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.