Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 95.200 | 97.100 | 95.200 | 96.100 | 96.100 | 16,721 |
| 2026-05-05 | 94.800 | 95.700 | 94.300 | 95.200 | 95.200 | 14,371 |
| 2026-05-04 | 95.300 | 96.600 | 94.900 | 95.500 | 95.500 | 12,362 |
| 2026-04-30 | 96.900 | 96.900 | 94.300 | 96.100 | 96.100 | 22,225 |
| 2026-04-29 | 96.100 | 96.900 | 95.100 | 95.600 | 95.600 | 15,911 |
| 2026-04-28 | 95.500 | 97.100 | 95.000 | 96.800 | 96.800 | 14,415 |
| 2026-04-27 | 94.100 | 95.100 | 93.500 | 94.700 | 94.700 | 12,715 |
| 2026-04-24 | 93.400 | 95.400 | 93.000 | 94.200 | 94.200 | 14,303 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.