Liechtensteinische Landesbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 112.60 | 114.00 | 112.60 | 113.00 | 113.00 | 10,958 |
| 2026-07-30 | 112.00 | 113.40 | 111.40 | 112.20 | 112.20 | 9,303 |
| 2026-07-29 | 115.00 | 115.00 | 111.80 | 112.20 | 112.20 | 14,447 |
| 2026-07-28 | 112.60 | 116.00 | 112.60 | 114.80 | 114.80 | 9,798 |
| 2026-07-27 | 115.40 | 115.60 | 113.80 | 115.40 | 115.40 | 12,633 |
| 2026-07-24 | 114.00 | 115.40 | 114.00 | 114.80 | 114.80 | 17,664 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 2.8000 CHF |
| 2025-04-23 | 2.8000 CHF |
| 2024-04-23 | 2.7000 CHF |
| 2023-05-09 | 2.5000 CHF |
| 2022-05-10 | 2.3000 CHF |
| 2021-05-11 | 2.2000 CHF |
| 2020-05-12 | 2.2000 CHF |
| 2019-05-07 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.